Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 35.25 35.25 35.25 35.25 1000.00
06 Jan, 2023 37.3 37.3 34.15 35.3 4000.00
05 Jan, 2023 36.75 37.9 36.75 37.9 2000.00
04 Jan, 2023 35.65 35.65 35.65 35.65 1000.00
03 Jan, 2023 35.65 35.65 35.65 35.65 1000.00
30 Dec, 2022 35.85 35.85 35.85 35.85 1000.00
29 Dec, 2022 35.95 35.95 35.95 35.95 1000.00
28 Dec, 2022 35.95 35.95 35.95 35.95 1000.00
27 Dec, 2022 35.45 36.95 35.0 35.75 7000.00
26 Dec, 2022 33.35 34.4 33.35 34.35 3000.00