Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.3 28.15 27.3 27.65 6996.00
06 Feb, 2025 27.6 28.35 27.6 28.35 6002.00
05 Feb, 2025 28.15 28.25 27.3 28.25 11.09 Thousand
04 Feb, 2025 27.0 28.15 26.7 28.15 8300.00
03 Feb, 2025 29.0 29.0 27.45 27.6 11.59 Thousand
22 Jan, 2025 28.0 29.75 27.4 29.05 30 Thousand
21 Jan, 2025 28.95 28.95 28.0 28.0 23 Thousand
20 Jan, 2025 28.8 29.25 28.15 28.15 25 Thousand
17 Jan, 2025 27.55 28.95 27.55 28.7 17.02 Thousand
16 Jan, 2025 27.45 28.65 27.45 28.55 13.2 Thousand