Chinese Gamer International (3083)

TWD 32.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 46.95 48.15 46.15 47.4 551 Thousand
01 Nov, 2024 45.85 47.0 45.5 46.95 358 Thousand
31 Oct, 2024 46.25 46.25 46.25 46.25 -
30 Oct, 2024 46.5 46.85 45.9 46.25 276 Thousand
29 Oct, 2024 46.2 47.2 46.0 46.4 692 Thousand
28 Oct, 2024 45.7 46.75 45.1 46.25 477 Thousand
25 Oct, 2024 45.2 45.25 44.8 45.1 166 Thousand
24 Oct, 2024 45.4 46.0 45.1 45.2 277 Thousand
23 Oct, 2024 44.45 45.2 44.35 45.1 279 Thousand
22 Oct, 2024 44.3 44.6 44.2 44.3 132 Thousand