Chinese Gamer International (3083)

TWD 33.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 24.66 24.66 23.07 23.16 188.5 Thousand
16 Aug, 2004 24.04 24.75 24.04 24.66 70.4 Thousand
13 Aug, 2004 24.39 25.1 24.04 24.39 66.99 Thousand
12 Aug, 2004 24.66 24.92 24.39 24.39 49.96 Thousand
11 Aug, 2004 25.54 26.15 24.75 24.75 37.47 Thousand
10 Aug, 2004 26.42 26.59 25.27 25.45 126.04 Thousand
09 Aug, 2004 25.01 25.98 25.01 25.98 85.16 Thousand
06 Aug, 2004 24.75 25.89 24.75 25.01 121.5 Thousand
05 Aug, 2004 25.54 25.71 24.04 25.1 162.38 Thousand
04 Aug, 2004 26.51 26.59 25.36 25.54 114.69 Thousand