TWD 33.3
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2004 | 24.66 | 24.66 | 23.07 | 23.16 | 188.5 Thousand |
16 Aug, 2004 | 24.04 | 24.75 | 24.04 | 24.66 | 70.4 Thousand |
13 Aug, 2004 | 24.39 | 25.1 | 24.04 | 24.39 | 66.99 Thousand |
12 Aug, 2004 | 24.66 | 24.92 | 24.39 | 24.39 | 49.96 Thousand |
11 Aug, 2004 | 25.54 | 26.15 | 24.75 | 24.75 | 37.47 Thousand |
10 Aug, 2004 | 26.42 | 26.59 | 25.27 | 25.45 | 126.04 Thousand |
09 Aug, 2004 | 25.01 | 25.98 | 25.01 | 25.98 | 85.16 Thousand |
06 Aug, 2004 | 24.75 | 25.89 | 24.75 | 25.01 | 121.5 Thousand |
05 Aug, 2004 | 25.54 | 25.71 | 24.04 | 25.1 | 162.38 Thousand |
04 Aug, 2004 | 26.51 | 26.59 | 25.36 | 25.54 | 114.69 Thousand |
3085
3086
3088
3073
3078
3081