Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 38.4 39.52 38.4 38.78 128.73 Thousand
03 Jun, 2004 39.15 39.89 38.78 38.78 140.8 Thousand
02 Jun, 2004 40.27 40.27 38.78 39.15 193.1 Thousand
01 Jun, 2004 41.76 41.76 39.52 40.27 297.7 Thousand
31 May, 2004 41.76 42.88 41.76 41.76 1.02 Million
28 May, 2004 38.78 41.01 38.78 41.01 331.23 Thousand
27 May, 2004 38.78 38.78 37.66 38.4 136.78 Thousand
26 May, 2004 39.15 39.52 38.4 38.4 278.93 Thousand
25 May, 2004 38.4 38.78 38.03 38.4 261.49 Thousand
24 May, 2004 38.4 38.78 37.21 38.4 323.18 Thousand