TWD 33.4
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2004 | 38.4 | 39.52 | 38.4 | 38.78 | 128.73 Thousand |
03 Jun, 2004 | 39.15 | 39.89 | 38.78 | 38.78 | 140.8 Thousand |
02 Jun, 2004 | 40.27 | 40.27 | 38.78 | 39.15 | 193.1 Thousand |
01 Jun, 2004 | 41.76 | 41.76 | 39.52 | 40.27 | 297.7 Thousand |
31 May, 2004 | 41.76 | 42.88 | 41.76 | 41.76 | 1.02 Million |
28 May, 2004 | 38.78 | 41.01 | 38.78 | 41.01 | 331.23 Thousand |
27 May, 2004 | 38.78 | 38.78 | 37.66 | 38.4 | 136.78 Thousand |
26 May, 2004 | 39.15 | 39.52 | 38.4 | 38.4 | 278.93 Thousand |
25 May, 2004 | 38.4 | 38.78 | 38.03 | 38.4 | 261.49 Thousand |
24 May, 2004 | 38.4 | 38.78 | 37.21 | 38.4 | 323.18 Thousand |
3085
3086
3088
3073
3078
3081