Chinese Gamer International (3083)

TWD 33.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 57.05 58.16 56.67 57.79 482.76 Thousand
20 Apr, 2004 59.66 59.66 56.67 57.05 1.13 Million
19 Apr, 2004 60.4 60.77 59.66 59.66 446.56 Thousand
16 Apr, 2004 59.28 60.77 58.91 59.66 761.7 Thousand
15 Apr, 2004 60.4 60.4 58.54 58.54 1.22 Million
14 Apr, 2004 61.89 61.89 59.66 60.4 1.85 Million
13 Apr, 2004 65.62 65.62 61.89 62.27 1.63 Million
12 Apr, 2004 64.88 65.62 64.88 65.62 855.57 Thousand
09 Apr, 2004 65.99 66.37 64.5 64.88 961.51 Thousand
08 Apr, 2004 67.49 67.49 65.62 65.99 1.26 Million