Howteh Technology Co Ltd (3114)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.6 26.8 26.45 26.5 53 Thousand
26 Jul, 2024 26.4 26.7 26.25 26.7 61 Thousand
25 Jul, 2024 26.8 26.8 26.8 26.8 -
24 Jul, 2024 26.8 26.8 26.8 26.8 -
23 Jul, 2024 26.85 26.85 26.65 26.8 45 Thousand
22 Jul, 2024 27.6 27.6 25.8 26.55 314 Thousand
19 Jul, 2024 28.25 28.25 27.7 27.7 97 Thousand
18 Jul, 2024 28.4 28.4 27.9 28.2 127 Thousand
17 Jul, 2024 28.45 28.6 28.25 28.4 64 Thousand
16 Jul, 2024 28.6 28.6 28.2 28.25 98 Thousand