Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.75 29.75 29.05 29.1 342 Thousand
26 Feb, 2024 29.6 29.75 29.45 29.55 269 Thousand
23 Feb, 2024 30.25 30.25 29.45 29.45 428 Thousand
22 Feb, 2024 29.85 30.85 29.85 30.0 995 Thousand
21 Feb, 2024 29.6 29.9 29.4 29.9 239 Thousand
20 Feb, 2024 29.45 29.6 29.4 29.6 200 Thousand
19 Feb, 2024 29.85 29.85 29.3 29.45 385 Thousand
16 Feb, 2024 30.0 30.4 29.75 29.85 944 Thousand
15 Feb, 2024 29.2 29.7 28.4 29.7 564 Thousand
05 Feb, 2024 28.95 28.95 28.3 28.4 277 Thousand