TWD 24.2
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2005 | 19.93 | 19.97 | 19.76 | 19.85 | 129.25 Thousand |
05 May, 2005 | 20.06 | 20.06 | 19.85 | 19.97 | 336.97 Thousand |
04 May, 2005 | 20.4 | 20.4 | 19.63 | 19.76 | 358.51 Thousand |
03 May, 2005 | 20.4 | 20.65 | 20.4 | 20.48 | 680.1 Thousand |
29 Apr, 2005 | 19.63 | 20.14 | 19.63 | 20.06 | 252.34 Thousand |
28 Apr, 2005 | 19.68 | 19.68 | 19.59 | 19.68 | 147.71 Thousand |
27 Apr, 2005 | 19.8 | 19.85 | 19.47 | 19.68 | 233.88 Thousand |
26 Apr, 2005 | 19.85 | 19.93 | 19.59 | 19.76 | 181.56 Thousand |
25 Apr, 2005 | 19.72 | 19.89 | 19.63 | 19.68 | 146.17 Thousand |
22 Apr, 2005 | 20.57 | 20.61 | 19.47 | 19.72 | 515.46 Thousand |
3115
3118
3122
3095
3097
3105