TWD 24.3
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 22.75 | 22.9 | 22.55 | 22.85 | 35.3 Thousand |
26 Jun, 2025 | 22.9 | 22.9 | 22.65 | 22.65 | 14.25 Thousand |
25 Jun, 2025 | 22.75 | 22.75 | 22.65 | 22.75 | 21 Thousand |
24 Jun, 2025 | 22.6 | 22.85 | 22.55 | 22.6 | 39.24 Thousand |
23 Jun, 2025 | 22.75 | 22.75 | 22.15 | 22.55 | 21.1 Thousand |
20 Jun, 2025 | 22.45 | 22.8 | 22.4 | 22.8 | 25 Thousand |
19 Jun, 2025 | 22.7 | 22.95 | 22.65 | 22.75 | 22.33 Thousand |
18 Jun, 2025 | 22.95 | 23.0 | 22.7 | 22.95 | 22.12 Thousand |
17 Jun, 2025 | 22.75 | 22.95 | 22.7 | 22.9 | 41.34 Thousand |
16 Jun, 2025 | 22.85 | 22.85 | 22.5 | 22.75 | 21.24 Thousand |
3115
3118
3122
3095
3097
3105