Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 29.4 29.95 29.0 29.9 655.57 Thousand
14 Jul, 2023 29.7 30.1 28.4 28.9 1.26 Million
13 Jul, 2023 29.65 30.4 29.25 29.55 1.11 Million
12 Jul, 2023 32.55 32.7 29.05 29.25 3.4 Million
11 Jul, 2023 29.1 31.4 28.65 31.4 4.85 Million
10 Jul, 2023 27.85 29.5 27.85 28.55 1.22 Million
07 Jul, 2023 27.45 27.45 27.25 27.3 50.52 Thousand
06 Jul, 2023 27.7 27.7 27.35 27.5 74.59 Thousand
05 Jul, 2023 27.9 27.9 27.4 27.6 105.27 Thousand
04 Jul, 2023 27.4 27.7 27.35 27.6 156.18 Thousand