Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 27.8 28.2 27.1 28.0 870.17 Thousand
15 Aug, 2022 27.15 27.75 26.6 27.5 1.14 Million
12 Aug, 2022 27.85 28.8 27.8 28.6 1.54 Million
11 Aug, 2022 27.3 27.55 27.1 27.25 303.76 Thousand
10 Aug, 2022 26.75 27.1 26.55 27.0 138.91 Thousand
09 Aug, 2022 26.15 26.8 26.1 26.75 313.22 Thousand
08 Aug, 2022 26.0 26.3 26.0 26.3 93.73 Thousand
05 Aug, 2022 26.0 26.15 25.85 26.1 80.96 Thousand
04 Aug, 2022 26.55 26.55 25.3 25.75 124.51 Thousand
03 Aug, 2022 26.05 26.05 25.75 25.8 69.73 Thousand