Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 25.3 26.3 25.3 26.0 185.22 Thousand
20 Jun, 2022 26.5 26.85 25.3 25.35 462.7 Thousand
17 Jun, 2022 26.9 26.95 26.3 26.5 289.82 Thousand
16 Jun, 2022 27.2 27.7 27.05 27.1 239.9 Thousand
15 Jun, 2022 27.25 27.35 27.15 27.2 174.51 Thousand
14 Jun, 2022 27.1 27.2 26.65 27.05 349.01 Thousand
13 Jun, 2022 26.95 27.45 26.85 27.45 506.13 Thousand
10 Jun, 2022 27.85 28.0 27.2 27.45 1.82 Million
09 Jun, 2022 28.35 29.6 28.3 29.15 1.64 Million
08 Jun, 2022 28.5 28.55 27.95 28.0 474.46 Thousand