TWD 24.4
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 26.75 | 27.2 | 26.7 | 27.05 | 99.64 Thousand |
07 Apr, 2022 | 27.15 | 27.2 | 26.65 | 26.65 | 158.06 Thousand |
06 Apr, 2022 | 27.5 | 27.6 | 27.3 | 27.4 | 113.17 Thousand |
01 Apr, 2022 | 27.0 | 27.8 | 27.0 | 27.7 | 186.53 Thousand |
31 Mar, 2022 | 27.2 | 27.35 | 27.05 | 27.05 | 103.28 Thousand |
30 Mar, 2022 | 27.05 | 27.35 | 27.05 | 27.2 | 258.28 Thousand |
29 Mar, 2022 | 27.3 | 27.3 | 26.8 | 27.0 | 146.38 Thousand |
28 Mar, 2022 | 26.8 | 27.2 | 26.5 | 27.1 | 241.54 Thousand |
25 Mar, 2022 | 26.75 | 27.1 | 26.7 | 26.8 | 305.31 Thousand |
24 Mar, 2022 | 26.7 | 26.7 | 26.35 | 26.5 | 168.71 Thousand |
3115
3118
3122
3095
3097
3105