Trust-Search Corp.,Ltd. (3115)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11.15 | 11.5 | 11.1 | 11.3 | 29 Thousand |
| 13 Feb, 2025 | 11.1 | 11.55 | 10.9 | 10.9 | 31 Thousand |
| 12 Feb, 2025 | 11.55 | 11.55 | 10.65 | 11.1 | 23 Thousand |
| 11 Feb, 2025 | 11.6 | 11.6 | 10.75 | 11.2 | 31 Thousand |
| 10 Feb, 2025 | 11.35 | 11.65 | 10.65 | 10.65 | 50 Thousand |
| 07 Feb, 2025 | 10.85 | 10.9 | 10.6 | 10.6 | 6001.00 |
| 06 Feb, 2025 | 10.5 | 10.9 | 10.45 | 10.7 | 15 Thousand |
| 05 Feb, 2025 | 7.92 | 8.25 | 7.66 | 7.7 | 30.65 Thousand |
| 04 Feb, 2025 | 8.07 | 8.29 | 7.59 | 7.66 | 33.08 Thousand |
| 03 Feb, 2025 | 8.47 | 9.06 | 8.03 | 8.03 | 36.15 Thousand |
3118
3122
3128
3097
3105
3114