Trust-Search Corp.,Ltd. (3115)

TWD 12.15

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 6.34 6.34 6.08 6.31 13.26 Thousand
01 Feb, 2008 6.2 6.63 6.2 6.34 11.78 Thousand
31 Jan, 2008 6.26 6.45 6.09 6.45 5894.00
30 Jan, 2008 6.34 6.34 6.26 6.26 8841.00
29 Jan, 2008 6.12 6.7 6.12 6.59 5157.00
28 Jan, 2008 6.48 6.48 6.34 6.34 3684.00
25 Jan, 2008 6.17 6.63 6.17 6.63 23.57 Thousand
24 Jan, 2008 6.63 6.63 6.19 6.63 97.26 Thousand
23 Jan, 2008 6.67 6.71 6.34 6.34 17.68 Thousand
22 Jan, 2008 6.52 6.64 6.52 6.63 80.31 Thousand