Trust-Search Corp.,Ltd. (3115)

TWD 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 8.77 8.99 8.69 8.88 11.05 Thousand
08 Mar, 2023 9.06 9.36 8.84 8.84 11.05 Thousand
07 Mar, 2023 8.81 9.14 8.73 8.95 6631.00
06 Mar, 2023 8.81 8.84 8.58 8.62 8105.00
03 Mar, 2023 8.99 8.99 8.47 8.62 11.78 Thousand
02 Mar, 2023 8.73 8.73 8.73 8.73 736.00
01 Mar, 2023 8.95 8.95 8.95 8.95 -
24 Feb, 2023 8.95 8.95 8.95 8.95 -
23 Feb, 2023 9.21 9.21 8.95 8.95 2947.00
22 Feb, 2023 8.92 8.99 8.92 8.92 8841.00