Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 2210.00 |
| 27 Dec, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 736.00 |
| 26 Dec, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 23 Dec, 2022 | 8.22 | 8.22 | 7.92 | 7.92 | 4420.00 |
| 22 Dec, 2022 | 8.11 | 8.11 | 7.96 | 7.96 | 1473.00 |
| 21 Dec, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 736.00 |
| 20 Dec, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Dec, 2022 | 7.99 | 8.25 | 7.99 | 8.25 | 3684.00 |
| 16 Dec, 2022 | 8.25 | 8.25 | 8.18 | 8.18 | 9578.00 |
| 15 Dec, 2022 | 7.96 | 7.99 | 7.96 | 7.99 | 2947.00 |
3118
3122
3128
3097
3105
3114