Trust-Search Corp.,Ltd. (3115)

TWD 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 7.92 8.07 7.92 7.96 4420.00
15 Nov, 2022 7.96 7.96 7.96 7.96 -
14 Nov, 2022 7.85 7.96 7.85 7.96 1473.00
11 Nov, 2022 7.88 7.92 7.81 7.92 9578.00
10 Nov, 2022 8.03 8.07 7.77 7.77 8105.00
09 Nov, 2022 8.03 8.07 7.96 8.03 14.73 Thousand
08 Nov, 2022 8.03 8.25 7.92 7.99 23.57 Thousand
07 Nov, 2022 8.18 8.47 7.77 7.88 33.89 Thousand
04 Nov, 2022 8.14 8.14 7.66 7.92 35.36 Thousand
03 Nov, 2022 7.96 8.18 7.96 8.14 9578.00