TWD 13.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2022 | 8.66 | 8.69 | 8.58 | 8.58 | 9578.00 |
12 May, 2022 | 8.66 | 8.66 | 8.47 | 8.66 | 5894.00 |
11 May, 2022 | 8.66 | 8.66 | 8.66 | 8.66 | 2947.00 |
10 May, 2022 | 8.47 | 8.58 | 8.47 | 8.58 | 3684.00 |
09 May, 2022 | 8.55 | 8.55 | 8.33 | 8.47 | 13.99 Thousand |
06 May, 2022 | 8.55 | 8.62 | 8.55 | 8.55 | 8105.00 |
05 May, 2022 | 8.55 | 8.55 | 8.51 | 8.51 | 1473.00 |
04 May, 2022 | 8.84 | 8.84 | 8.62 | 8.62 | 13.26 Thousand |
03 May, 2022 | 8.84 | 8.84 | 8.69 | 8.69 | 9578.00 |
29 Apr, 2022 | 8.69 | 8.69 | 8.51 | 8.66 | 9578.00 |
3118
3122
3128
3097
3105
3114