Trust-Search Corp.,Ltd. (3115)

TWD 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 9.91 10.17 9.91 10.17 2947.00
11 Feb, 2022 9.87 9.87 9.87 9.87 -
10 Feb, 2022 9.8 9.87 9.8 9.87 2947.00
09 Feb, 2022 9.84 9.84 9.8 9.8 4420.00
08 Feb, 2022 9.87 9.87 9.73 9.76 7368.00
07 Feb, 2022 10.17 10.17 9.8 9.8 5894.00
26 Jan, 2022 10.09 10.17 10.09 10.17 19.15 Thousand
25 Jan, 2022 10.39 10.43 10.09 10.09 2210.00
24 Jan, 2022 10.57 10.57 10.39 10.39 4420.00
21 Jan, 2022 10.57 10.83 10.57 10.83 2947.00