High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 11 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 10 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 09 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 08 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 07 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.34 Million |
| 01 Apr, 2025 | 4.28 | 4.68 | 4.28 | 4.4 | 683.11 Thousand |
| 31 Mar, 2025 | 4.47 | 4.6 | 4.26 | 4.26 | 466.46 Thousand |
| 28 Mar, 2025 | 4.75 | 5.05 | 4.7 | 4.72 | 410.22 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV