Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 47.1 47.4 47.1 47.1 158.04 Thousand
27 Jun, 2018 47.3 47.4 46.55 47.1 70.18 Thousand
26 Jun, 2018 46.6 46.75 46.5 46.55 91.05 Thousand
25 Jun, 2018 46.7 46.8 46.5 46.75 71.04 Thousand
22 Jun, 2018 47.15 47.3 46.55 46.75 91.06 Thousand
21 Jun, 2018 46.8 47.3 46.7 47.15 61.36 Thousand
20 Jun, 2018 47.15 47.3 46.6 46.8 135.15 Thousand
19 Jun, 2018 47.5 47.5 47.1 47.15 92.05 Thousand
15 Jun, 2018 48.2 48.2 47.55 47.6 104 Thousand
14 Jun, 2018 48.3 48.3 47.7 47.8 103 Thousand