Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 45.6 47.15 45.6 46.15 153 Thousand
15 May, 2018 46.4 46.4 45.65 45.85 242.97 Thousand
14 May, 2018 48.0 48.2 46.3 46.4 433.4 Thousand
11 May, 2018 49.5 49.5 48.6 48.8 113.28 Thousand
10 May, 2018 48.4 49.7 48.4 49.05 76.62 Thousand
09 May, 2018 49.35 49.35 48.4 48.5 289.46 Thousand
08 May, 2018 49.5 49.65 49.35 49.35 155.24 Thousand
07 May, 2018 50.0 50.0 49.5 49.6 151.13 Thousand
04 May, 2018 49.9 50.2 49.9 50.0 49 Thousand
03 May, 2018 50.2 50.2 49.9 49.9 101.1 Thousand