Mildef Crete (3213)

TWD 109.5

(-6.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 85.2 86.7 84.5 86.4 150 Thousand
20 Nov, 2024 85.4 86.1 85.0 85.6 117.99 Thousand
19 Nov, 2024 84.9 85.8 84.3 85.4 172 Thousand
18 Nov, 2024 85.4 85.7 84.2 84.9 325 Thousand
15 Nov, 2024 85.5 86.2 84.7 85.4 423 Thousand
14 Nov, 2024 87.7 87.9 85.5 85.5 366 Thousand
13 Nov, 2024 87.4 87.8 87.0 87.7 190 Thousand
12 Nov, 2024 86.9 87.9 86.1 86.9 308 Thousand
11 Nov, 2024 88.1 88.2 85.4 86.9 697 Thousand
08 Nov, 2024 89.6 89.7 87.4 88.0 755 Thousand