Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 38.2 38.9 38.2 38.8 107.34 Thousand
30 Dec, 2016 37.8 38.15 37.8 38.05 85.19 Thousand
29 Dec, 2016 38.0 38.1 37.8 37.8 66.65 Thousand
28 Dec, 2016 38.05 38.4 38.0 38.1 81.36 Thousand
27 Dec, 2016 38.5 38.8 38.0 38.05 158.16 Thousand
26 Dec, 2016 37.7 38.9 37.7 38.6 242.66 Thousand
23 Dec, 2016 37.9 37.9 37.35 37.6 113.27 Thousand
22 Dec, 2016 37.55 37.65 37.25 37.25 77.65 Thousand
21 Dec, 2016 37.0 37.75 37.0 37.75 59.6 Thousand
20 Dec, 2016 37.5 37.55 36.95 37.0 146.42 Thousand