Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 41.5 42.35 41.5 42.25 233.66 Thousand
16 Nov, 2015 40.65 41.5 40.5 41.4 189.3 Thousand
13 Nov, 2015 40.1 40.65 39.9 40.65 141.32 Thousand
12 Nov, 2015 40.0 40.5 39.75 40.1 68.39 Thousand
11 Nov, 2015 40.45 40.6 39.75 39.75 67.02 Thousand
10 Nov, 2015 40.85 40.85 40.6 40.6 72 Thousand
09 Nov, 2015 40.4 41.4 40.4 40.85 112.09 Thousand
06 Nov, 2015 40.3 40.4 40.15 40.4 26 Thousand
05 Nov, 2015 40.3 40.65 40.3 40.35 55.39 Thousand
04 Nov, 2015 40.45 40.55 40.3 40.3 70.18 Thousand