Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 38.1 38.1 36.8 37.25 162 Thousand
23 Jul, 2015 38.7 38.7 37.8 38.0 114.14 Thousand
22 Jul, 2015 38.8 38.85 38.55 38.7 70 Thousand
21 Jul, 2015 38.45 38.8 38.4 38.7 79.56 Thousand
20 Jul, 2015 38.4 38.5 37.8 38.45 179.19 Thousand
17 Jul, 2015 39.85 39.85 38.6 38.6 157 Thousand
16 Jul, 2015 40.1 40.1 39.5 39.7 114.78 Thousand
15 Jul, 2015 41.0 41.0 40.2 40.25 36.55 Thousand
14 Jul, 2015 39.9 41.4 39.8 40.5 189 Thousand
13 Jul, 2015 40.5 40.8 39.65 39.9 189.45 Thousand