Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 44.1 44.1 44.1 44.1 -
13 Mar, 2015 44.4 44.4 44.0 44.1 73.84 Thousand
12 Mar, 2015 44.0 44.25 43.9 44.2 66.21 Thousand
11 Mar, 2015 43.35 43.9 43.35 43.9 61.03 Thousand
10 Mar, 2015 43.9 44.0 43.75 43.8 124.41 Thousand
09 Mar, 2015 43.5 43.95 43.5 43.6 235.76 Thousand
06 Mar, 2015 44.65 44.65 44.0 44.35 182.11 Thousand
05 Mar, 2015 44.9 44.9 44.4 44.6 129.27 Thousand
04 Mar, 2015 45.0 45.0 44.5 44.75 87.36 Thousand
03 Mar, 2015 45.6 45.6 44.8 44.8 204.51 Thousand