Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 39.5 40.2 39.5 40.2 41.95 Thousand
13 Oct, 2014 41.0 41.0 40.0 40.0 77.31 Thousand
09 Oct, 2014 42.5 42.5 41.7 41.9 22.67 Thousand
08 Oct, 2014 42.7 42.7 42.25 42.3 31.2 Thousand
07 Oct, 2014 42.5 43.0 42.35 42.7 28.3 Thousand
06 Oct, 2014 43.45 43.45 42.0 42.5 77.21 Thousand
03 Oct, 2014 41.6 42.0 41.6 42.0 39.57 Thousand
02 Oct, 2014 41.5 42.0 41.5 41.6 18.1 Thousand
01 Oct, 2014 42.2 42.2 41.85 41.85 16.57 Thousand
30 Sep, 2014 41.8 42.7 41.6 42.0 24.23 Thousand