Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 40.3 40.4 40.05 40.25 18.15 Thousand
31 Jul, 2014 40.0 40.3 40.0 40.3 20.25 Thousand
30 Jul, 2014 40.35 40.35 40.15 40.35 29.35 Thousand
29 Jul, 2014 40.2 40.6 40.1 40.25 79.79 Thousand
28 Jul, 2014 40.7 40.7 40.15 40.35 22.27 Thousand
25 Jul, 2014 40.7 40.8 40.5 40.7 22.21 Thousand
24 Jul, 2014 40.6 41.0 40.5 41.0 58.43 Thousand
23 Jul, 2014 40.55 40.55 40.55 40.55 -
22 Jul, 2014 40.85 40.85 40.5 40.55 40.72 Thousand
21 Jul, 2014 40.8 40.8 40.6 40.7 28.05 Thousand