Mildef Crete (3213)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 110.5 | 112.0 | 109.0 | 111.5 | 616.67 Thousand |
| 25 Jul, 2025 | 113.0 | 113.0 | 110.5 | 110.5 | 703.8 Thousand |
| 24 Jul, 2025 | 112.0 | 114.0 | 111.5 | 113.0 | 1.13 Million |
| 23 Jul, 2025 | 111.0 | 112.5 | 110.5 | 111.5 | 788.05 Thousand |
| 22 Jul, 2025 | 114.5 | 118.5 | 110.5 | 111.0 | 4.13 Million |
| 21 Jul, 2025 | 112.5 | 114.0 | 111.5 | 113.0 | 866.03 Thousand |
| 18 Jul, 2025 | 114.5 | 114.5 | 111.5 | 112.5 | 1.34 Million |
| 17 Jul, 2025 | 114.0 | 115.0 | 112.0 | 113.5 | 1.46 Million |
| 16 Jul, 2025 | 112.5 | 114.5 | 111.5 | 113.0 | 2.05 Million |
| 15 Jul, 2025 | 112.5 | 113.0 | 111.0 | 112.5 | 1.89 Million |
3217
3218
3219
3206
3207
3211