Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 56.3 56.3 55.6 55.9 45.15 Thousand
25 Apr, 2012 56.0 56.3 56.0 56.2 34.65 Thousand
24 Apr, 2012 55.5 56.0 55.5 55.9 47.25 Thousand
23 Apr, 2012 56.5 56.5 55.6 55.9 34.65 Thousand
20 Apr, 2012 57.0 57.0 56.2 56.2 44.1 Thousand
19 Apr, 2012 56.4 57.3 56.0 57.0 57.75 Thousand
18 Apr, 2012 56.8 57.2 56.6 56.6 60.9 Thousand
17 Apr, 2012 57.2 57.2 56.6 56.6 67.2 Thousand
16 Apr, 2012 58.0 58.0 57.0 57.1 50.4 Thousand
13 Apr, 2012 57.5 58.2 57.3 57.8 59.85 Thousand