Mildef Crete (3213)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 91.8 | 92.7 | 91.0 | 91.6 | 1.15 Million |
| 01 Mar, 2024 | 88.9 | 90.4 | 88.4 | 90.0 | 646 Thousand |
| 29 Feb, 2024 | 89.6 | 91.1 | 88.6 | 88.7 | 885 Thousand |
| 27 Feb, 2024 | 88.5 | 91.5 | 88.4 | 89.6 | 2.5 Million |
| 26 Feb, 2024 | 87.0 | 88.0 | 86.8 | 87.9 | 285 Thousand |
| 23 Feb, 2024 | 88.3 | 88.5 | 86.9 | 86.9 | 502 Thousand |
| 22 Feb, 2024 | 88.2 | 88.3 | 87.2 | 87.9 | 467 Thousand |
| 21 Feb, 2024 | 87.0 | 88.3 | 86.3 | 88.1 | 1.1 Million |
| 20 Feb, 2024 | 85.0 | 86.4 | 84.6 | 85.9 | 588 Thousand |
| 19 Feb, 2024 | 86.0 | 86.0 | 84.6 | 84.6 | 444 Thousand |
3217
3218
3219
3206
3207
3211