Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 43.45 43.7 43.1 43.7 41 Thousand
15 Nov, 2022 43.4 43.5 43.4 43.45 33 Thousand
14 Nov, 2022 43.3 43.4 43.3 43.4 17 Thousand
11 Nov, 2022 43.1 43.65 42.85 43.6 95 Thousand
10 Nov, 2022 42.85 42.9 42.5 42.9 40 Thousand
09 Nov, 2022 42.4 43.3 42.4 42.85 106 Thousand
08 Nov, 2022 41.9 42.7 41.9 42.3 70 Thousand
07 Nov, 2022 41.35 41.85 41.35 41.75 38 Thousand
04 Nov, 2022 40.75 41.4 40.75 41.35 20 Thousand
03 Nov, 2022 41.85 41.85 40.4 41.2 33 Thousand