Tai-Saw Technology Co Ltd (3221)

TWD 17.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 18.06 18.06 18.06 18.06 1.49 Million
03 Mar, 2005 17.43 17.43 17.23 17.23 2.99 Million
01 Mar, 2005 19.11 19.11 17.23 17.83 7.48 Million
24 Feb, 2005 16.48 16.86 16.48 16.86 76.32 Million
23 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million
22 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million
21 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million
18 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million
17 Feb, 2005 16.86 16.86 16.86 16.86 1.49 Million
15 Feb, 2005 16.75 17.16 16.75 17.16 7.48 Million