Microtips Technology (3285)

TWD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 25.7 25.7 25.6 25.6 2000.00
14 Aug, 2025 25.8 25.8 25.1 25.45 15 Thousand
13 Aug, 2025 25.1 25.7 24.75 25.6 33 Thousand
12 Aug, 2025 24.75 25.0 24.75 25.0 5001.00
11 Aug, 2025 24.35 25.2 24.35 25.0 14 Thousand
08 Aug, 2025 25.1 25.85 25.1 25.2 9206.00
07 Aug, 2025 24.6 24.6 24.6 24.6 1002.00
06 Aug, 2025 24.1 24.6 24.1 24.6 9000.00
05 Aug, 2025 23.9 24.2 23.9 24.1 13.01 Thousand
04 Aug, 2025 24.5 24.5 24.25 24.45 3000.00