Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.2 30.55 29.65 29.65 215 Thousand
16 Oct, 2024 29.8 30.4 29.65 30.05 174 Thousand
15 Oct, 2024 29.95 30.5 29.3 29.95 337 Thousand
14 Oct, 2024 29.6 30.65 29.0 29.7 1.15 Million
11 Oct, 2024 26.55 28.3 26.5 27.9 123 Thousand
09 Oct, 2024 26.85 26.85 26.55 26.55 11 Thousand
08 Oct, 2024 26.5 26.75 26.4 26.55 38 Thousand
07 Oct, 2024 27.05 27.05 26.5 26.75 59 Thousand
04 Oct, 2024 27.25 27.25 26.4 27.05 58 Thousand
03 Oct, 2024 27.3 27.3 27.3 27.3 -