Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.45 27.6 26.65 27.45 50 Thousand
02 Sep, 2024 27.85 27.85 27.45 27.45 74 Thousand
30 Aug, 2024 28.0 28.4 27.7 27.75 70 Thousand
29 Aug, 2024 28.05 28.15 27.7 28.15 51 Thousand
28 Aug, 2024 28.5 29.2 28.5 29.05 139 Thousand
27 Aug, 2024 28.45 28.55 28.3 28.5 33 Thousand
26 Aug, 2024 28.8 28.85 28.4 28.4 62 Thousand
23 Aug, 2024 29.1 29.6 28.4 28.8 105 Thousand
22 Aug, 2024 29.9 30.5 29.05 29.05 531 Thousand
21 Aug, 2024 28.4 29.6 28.35 28.8 125 Thousand