Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 33.7 35.85 33.3 33.9 576 Thousand
08 Jul, 2024 34.5 34.6 33.3 33.55 320 Thousand
05 Jul, 2024 32.8 35.35 32.65 34.3 761 Thousand
04 Jul, 2024 32.4 33.2 32.0 32.55 243 Thousand
03 Jul, 2024 32.65 33.0 32.0 32.0 274 Thousand
02 Jul, 2024 33.25 33.85 31.8 32.0 381 Thousand
01 Jul, 2024 33.85 34.55 33.2 33.2 526 Thousand
28 Jun, 2024 33.45 34.4 33.0 34.2 802 Thousand
27 Jun, 2024 32.05 34.95 32.05 33.4 1.6 Million
26 Jun, 2024 32.8 36.3 32.0 32.8 4.06 Million