Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.05 34.35 33.3 33.5 777 Thousand
13 Feb, 2025 33.6 34.1 33.6 33.9 584 Thousand
12 Feb, 2025 34.05 34.5 33.3 33.7 1 Million
11 Feb, 2025 34.6 34.75 33.95 34.0 768 Thousand
10 Feb, 2025 34.5 34.8 33.9 34.35 1.47 Million
07 Feb, 2025 34.15 34.75 33.9 34.35 1.49 Million
06 Feb, 2025 33.3 34.5 33.3 33.9 1.34 Million
05 Feb, 2025 32.85 33.1 32.55 33.1 622.05 Thousand
04 Feb, 2025 32.3 32.85 32.05 32.6 515.06 Thousand
03 Feb, 2025 32.15 32.45 31.65 32.3 612.22 Thousand