Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 40.3 41.8 39.35 41.0 1.78 Million
04 Nov, 2025 42.35 42.7 40.95 40.95 1.96 Million
03 Nov, 2025 40.85 42.3 40.6 41.8 1.08 Million
31 Oct, 2025 40.95 41.5 40.7 41.3 846.33 Thousand
30 Oct, 2025 42.0 42.15 40.85 40.95 1.17 Million
29 Oct, 2025 43.45 43.85 41.65 41.65 1.47 Million
28 Oct, 2025 43.75 43.75 42.1 42.6 1.68 Million
27 Oct, 2025 43.15 43.9 42.5 43.75 1.72 Million
23 Oct, 2025 43.25 43.25 42.1 42.3 1.04 Million
22 Oct, 2025 43.2 43.85 42.7 43.4 826.36 Thousand