Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 9.61 10.35 9.54 10.35 1.07 Million
27 Feb, 2009 9.71 9.78 9.62 9.68 262.13 Thousand
26 Feb, 2009 9.26 9.87 9.24 9.67 1 Million
25 Feb, 2009 9.21 9.65 9.21 9.23 126.47 Thousand
24 Feb, 2009 9.23 9.27 9.04 9.21 151.97 Thousand
23 Feb, 2009 9.09 9.26 9.09 9.26 61.19 Thousand
20 Feb, 2009 9.27 9.36 9.11 9.22 139.73 Thousand
19 Feb, 2009 9.19 9.24 9.05 9.21 36.71 Thousand
18 Feb, 2009 9.02 9.25 9.02 9.21 34.67 Thousand
17 Feb, 2009 9.68 9.68 9.34 9.34 53.03 Thousand