Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 9.79 9.79 8.9 9.28 151.97 Thousand
22 Dec, 2008 9.7 9.9 9.43 9.51 122.39 Thousand
19 Dec, 2008 9.61 9.9 9.61 9.66 76.49 Thousand
18 Dec, 2008 9.7 9.9 9.46 9.9 77.51 Thousand
17 Dec, 2008 9.9 9.95 9.7 9.8 119.33 Thousand
16 Dec, 2008 9.95 9.95 9.66 9.66 165.23 Thousand
15 Dec, 2008 10.2 10.35 9.95 9.95 170.58 Thousand
12 Dec, 2008 10.45 10.45 9.73 10.0 142.79 Thousand
11 Dec, 2008 10.4 10.6 10.1 10.45 254.99 Thousand
10 Dec, 2008 10.6 10.6 10.15 10.4 121.37 Thousand