Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 19.3 19.3 17.51 18.8 197.2 Thousand
11 Sep, 2008 18.8 18.8 18.11 18.8 72.87 Thousand
10 Sep, 2008 17.81 19.54 17.71 18.6 118.96 Thousand
09 Sep, 2008 19.69 19.69 18.31 18.31 136.11 Thousand
08 Sep, 2008 19.69 19.74 18.95 19.1 222.92 Thousand
05 Sep, 2008 17.61 18.65 17.61 18.65 236.85 Thousand
04 Sep, 2008 17.51 19.0 17.51 18.7 261.5 Thousand
03 Sep, 2008 19.3 19.79 18.8 18.8 129.68 Thousand
02 Sep, 2008 19.79 19.79 19.2 19.79 133.96 Thousand
01 Sep, 2008 20.19 20.19 19.3 19.3 82.52 Thousand