TWD 47.6
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 47.25 | 48.3 | 46.9 | 46.9 | 372.43 Thousand |
21 Mar, 2025 | 47.45 | 47.45 | 46.65 | 47.0 | 113.46 Thousand |
20 Mar, 2025 | 46.7 | 47.6 | 46.7 | 47.45 | 145.4 Thousand |
19 Mar, 2025 | 46.55 | 47.05 | 46.5 | 46.65 | 145.3 Thousand |
18 Mar, 2025 | 45.75 | 46.55 | 45.75 | 46.55 | 135.39 Thousand |
17 Mar, 2025 | 45.95 | 46.05 | 45.6 | 45.7 | 87.32 Thousand |
14 Mar, 2025 | 45.0 | 45.6 | 44.9 | 45.35 | 87.46 Thousand |
13 Mar, 2025 | 45.65 | 46.0 | 44.8 | 44.9 | 95.33 Thousand |
12 Mar, 2025 | 45.3 | 45.8 | 45.3 | 45.4 | 74.68 Thousand |
11 Mar, 2025 | 45.6 | 45.6 | 44.25 | 45.25 | 93.09 Thousand |
3322
3323
3324
3306
3310
3313