Niko Semiconductor Co Ltd (3317)
TWD 43.1
(0.35%)
TWD 43.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 42.3 | 42.4 | 41.75 | 42.05 | 142.55 Thousand |
| 07 Jul, 2025 | 42.05 | 42.6 | 42.05 | 42.35 | 52.25 Thousand |
| 04 Jul, 2025 | 44.0 | 44.0 | 42.8 | 42.85 | 121.38 Thousand |
| 03 Jul, 2025 | 44.3 | 44.3 | 43.9 | 44.0 | 95.38 Thousand |
| 02 Jul, 2025 | 43.6 | 44.1 | 43.5 | 43.7 | 54.08 Thousand |
| 01 Jul, 2025 | 43.95 | 44.25 | 43.7 | 43.75 | 111.05 Thousand |
| 30 Jun, 2025 | 44.95 | 44.95 | 43.55 | 43.55 | 90.98 Thousand |
| 27 Jun, 2025 | 44.85 | 44.85 | 44.0 | 44.4 | 78.25 Thousand |
| 26 Jun, 2025 | 44.1 | 44.8 | 44.1 | 44.1 | 74.03 Thousand |
| 25 Jun, 2025 | 44.95 | 44.95 | 43.95 | 44.3 | 79.14 Thousand |
3322
3323
3324
3306
3310
3313