TWD 43.8
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 43.3 | 43.55 | 42.6 | 42.6 | 161.75 Thousand |
14 May, 2025 | 42.6 | 43.1 | 42.2 | 43.05 | 212.78 Thousand |
13 May, 2025 | 43.5 | 43.85 | 42.6 | 42.6 | 111.64 Thousand |
12 May, 2025 | 43.3 | 43.45 | 42.3 | 43.05 | 230 Thousand |
09 May, 2025 | 42.45 | 43.1 | 42.1 | 43.0 | 183.99 Thousand |
08 May, 2025 | 41.45 | 42.65 | 41.45 | 42.4 | 170.77 Thousand |
07 May, 2025 | 40.55 | 41.15 | 40.05 | 40.85 | 74.15 Thousand |
06 May, 2025 | 39.75 | 40.7 | 39.7 | 40.15 | 146 Thousand |
05 May, 2025 | 42.55 | 42.55 | 39.35 | 39.85 | 221.05 Thousand |
02 May, 2025 | 40.45 | 42.1 | 40.45 | 41.8 | 210.6 Thousand |
3322
3323
3324
3306
3310
3313