Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 17.42 17.5 17.42 17.5 26.74 Million
03 Nov, 2004 17.58 17.65 17.58 17.65 26.74 Million
27 Oct, 2004 17.5 17.58 17.5 17.58 26.74 Million
20 Oct, 2004 17.42 17.5 17.42 17.5 26.74 Million
15 Oct, 2004 17.42 17.42 17.35 17.35 13.37 Million
13 Oct, 2004 17.2 17.27 17.2 17.27 13.37 Million
08 Oct, 2004 17.5 17.58 17.5 17.58 2.67 Million
24 Sep, 2004 17.35 17.42 17.35 17.42 2.67 Million