Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 14.35 14.55 13.8 13.85 284.48 Thousand
26 Feb, 2021 15.0 15.0 14.2 14.2 496.87 Thousand
25 Feb, 2021 15.35 15.8 15.0 15.1 293.34 Thousand
24 Feb, 2021 16.75 17.6 15.2 15.2 1.49 Million
23 Feb, 2021 15.5 17.05 15.5 16.8 1.36 Million
22 Feb, 2021 15.9 16.3 15.0 15.5 747.61 Thousand
19 Feb, 2021 14.0 15.3 14.0 15.3 960.86 Thousand
18 Feb, 2021 13.25 13.95 13.2 13.95 135.4 Thousand
17 Feb, 2021 13.7 13.7 13.2 13.6 144.44 Thousand
05 Feb, 2021 13.6 13.7 13.5 13.7 74.68 Thousand