TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 14.35 | 14.55 | 13.8 | 13.85 | 284.48 Thousand |
26 Feb, 2021 | 15.0 | 15.0 | 14.2 | 14.2 | 496.87 Thousand |
25 Feb, 2021 | 15.35 | 15.8 | 15.0 | 15.1 | 293.34 Thousand |
24 Feb, 2021 | 16.75 | 17.6 | 15.2 | 15.2 | 1.49 Million |
23 Feb, 2021 | 15.5 | 17.05 | 15.5 | 16.8 | 1.36 Million |
22 Feb, 2021 | 15.9 | 16.3 | 15.0 | 15.5 | 747.61 Thousand |
19 Feb, 2021 | 14.0 | 15.3 | 14.0 | 15.3 | 960.86 Thousand |
18 Feb, 2021 | 13.25 | 13.95 | 13.2 | 13.95 | 135.4 Thousand |
17 Feb, 2021 | 13.7 | 13.7 | 13.2 | 13.6 | 144.44 Thousand |
05 Feb, 2021 | 13.6 | 13.7 | 13.5 | 13.7 | 74.68 Thousand |
3357
3360
3362
3332
3339
3349